| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:22 PM | 0.670 | 0 |
| 2024-07-05 | 8:20:40 PM | 0.670 | 0 |
| 2024-07-05 | 7:20:23 PM | 0.670 | 0 |
| 2024-07-05 | 6:20:51 PM | 0.670 | 0 |
| 2024-07-05 | 5:20:55 PM | 0.660 | 0 |
| 2024-07-05 | 4:21:05 PM | 0.640 | 0 |
| 2024-07-05 | 3:21:03 PM | 0.670 | 0 |
| 2024-07-05 | 2:20:51 PM | 0.660 | 0 |
| 2024-07-05 | 1:20:50 PM | 0.670 | 0 |
| 2024-07-05 | 12:20:55 PM | 0.670 | 0 |
| 2024-07-05 | 11:20:55 AM | 0.680 | 0 |
| 2024-07-05 | 10:20:41 AM | 0.690 | 0 |
| 2024-07-05 | 9:20:43 AM | 0.670 | 0 |