| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:32 PM | 8.870 | 0 |
| 2024-07-16 | 6:05:32 PM | 8.800 | 0 |
| 2024-07-16 | 5:50:45 PM | 8.800 | 0 |
| 2024-07-16 | 5:35:29 PM | 8.820 | 0 |
| 2024-07-16 | 5:21:22 PM | 8.810 | 0 |
| 2024-07-16 | 5:05:23 PM | 8.780 | 0 |
| 2024-07-16 | 4:50:44 PM | 8.800 | 0 |
| 2024-07-16 | 4:35:43 PM | 8.860 | 0 |
| 2024-07-16 | 4:20:32 PM | 8.860 | 0 |
| 2024-07-16 | 4:05:15 PM | 8.890 | 0 |
| 2024-07-16 | 3:50:41 PM | 8.810 | 0 |
| 2024-07-16 | 3:35:38 PM | 8.690 | 0 |
| 2024-07-16 | 3:20:32 PM | 8.720 | 0 |