| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:37 AM | 8.720 | 0 |
| 2024-07-17 | 11:21:16 AM | 8.580 | 0 |
| 2024-07-17 | 10:50:41 AM | 8.580 | 0 |
| 2024-07-17 | 10:21:05 AM | 8.890 | 0 |
| 2024-07-17 | 9:50:46 AM | 8.890 | 0 |
| 2024-07-17 | 9:21:10 AM | 8.890 | 0 |
| 2024-07-17 | 8:50:47 AM | 8.900 | 0 |
| 2024-07-17 | 8:21:05 AM | 8.910 | 0 |
| 2024-07-16 | 9:50:40 PM | 8.890 | 0 |
| 2024-07-16 | 9:20:48 PM | 8.870 | 0 |
| 2024-07-16 | 8:50:40 PM | 8.850 | 0 |
| 2024-07-16 | 8:21:05 PM | 8.850 | 0 |
| 2024-07-16 | 7:50:39 PM | 8.860 | 0 |