| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:15:29 | 4.340 | 0 |
| 30.07.2024 | 10:59:21 | 4.320 | 0 |
| 30.07.2024 | 10:14:14 | 4.330 | 0 |
| 30.07.2024 | 09:31:11 | 4.370 | 0 |
| 29.07.2024 | 19:37:16 | 4.020 | 0 |
| 29.07.2024 | 19:21:57 | 4.030 | 0 |
| 29.07.2024 | 18:31:08 | 4.020 | 0 |
| 29.07.2024 | 17:42:39 | 4.020 | 0 |
| 29.07.2024 | 16:49:23 | 4.120 | 0 |
| 29.07.2024 | 16:29:14 | 4.090 | 0 |
| 29.07.2024 | 15:50:22 | 4.150 | 0 |
| 29.07.2024 | 14:52:34 | 4.210 | 0 |
| 29.07.2024 | 14:06:02 | 4.220 | 0 |