| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:17:05 AM | 4.300 | 0 |
| 2024-07-31 | 9:30:01 AM | 4.420 | 0 |
| 2024-07-30 | 7:26:31 PM | 4.270 | 0 |
| 2024-07-30 | 6:31:31 PM | 4.320 | 0 |
| 2024-07-30 | 5:37:12 PM | 4.330 | 0 |
| 2024-07-30 | 4:40:07 PM | 4.460 | 0 |
| 2024-07-30 | 3:49:19 PM | 4.470 | 0 |
| 2024-07-30 | 3:09:53 PM | 4.410 | 0 |
| 2024-07-30 | 2:10:29 PM | 4.420 | 0 |
| 2024-07-30 | 1:13:02 PM | 4.350 | 0 |
| 2024-07-30 | 12:12:49 PM | 4.330 | 0 |
| 2024-07-30 | 11:15:29 AM | 4.340 | 0 |
| 2024-07-30 | 10:59:21 AM | 4.320 | 0 |