| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:21:10 PM | 2.070 | 0 |
| 2024-11-11 | 3:00:32 PM | 2.070 | 0 |
| 2024-11-11 | 2:51:07 PM | 2.070 | 0 |
| 2024-11-11 | 2:35:20 PM | 2.080 | 0 |
| 2024-11-11 | 2:20:51 PM | 2.080 | 0 |
| 2024-11-11 | 2:00:57 PM | 2.080 | 0 |
| 2024-11-11 | 1:50:28 PM | 2.070 | 0 |
| 2024-11-11 | 1:35:44 PM | 2.080 | 0 |
| 2024-11-11 | 1:20:36 PM | 2.080 | 0 |
| 2024-11-11 | 1:00:36 PM | 2.080 | 0 |
| 2024-11-11 | 12:50:54 PM | 2.080 | 0 |
| 2024-11-11 | 12:35:37 PM | 2.070 | 0 |
| 2024-11-11 | 12:20:29 PM | 2.070 | 0 |