| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:32 PM | 1.940 | 0 |
| 2024-08-30 | 9:00:51 PM | 1.940 | 0 |
| 2024-08-30 | 8:35:17 PM | 1.930 | 0 |
| 2024-08-30 | 8:00:17 PM | 1.920 | 0 |
| 2024-08-30 | 7:35:44 PM | 1.920 | 0 |
| 2024-08-30 | 7:00:44 PM | 1.920 | 0 |
| 2024-08-30 | 6:35:26 PM | 1.920 | 0 |
| 2024-08-30 | 6:00:57 PM | 1.910 | 0 |
| 2024-08-30 | 5:50:41 PM | 1.910 | 0 |
| 2024-08-30 | 5:42:31 PM | 1.910 | 0 |
| 2024-08-30 | 5:20:40 PM | 1.930 | 0 |
| 2024-08-30 | 5:01:05 PM | 1.930 | 0 |
| 2024-08-30 | 4:50:42 PM | 1.930 | 0 |