| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:05:48 AM | 1.670 | 0 |
| 10/4/2024 | 9:50:51 AM | 1.660 | 0 |
| 10/4/2024 | 9:35:26 AM | 1.660 | 0 |
| 10/4/2024 | 9:20:57 AM | 1.650 | 0 |
| 10/4/2024 | 9:05:34 AM | 1.660 | 0 |
| 10/4/2024 | 8:50:57 AM | 1.660 | 0 |
| 10/4/2024 | 8:35:23 AM | 1.660 | 0 |
| 10/4/2024 | 8:21:12 AM | 1.660 | 0 |
| 10/4/2024 | 8:05:34 AM | 1.660 | 0 |
| 10/3/2024 | 9:35:16 PM | 1.640 | 0 |
| 10/3/2024 | 9:00:33 PM | 1.640 | 0 |
| 10/3/2024 | 8:35:47 PM | 1.650 | 0 |
| 10/3/2024 | 8:00:19 PM | 1.640 | 0 |