| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:54 PM | 1.920 | 0 |
| 2024-08-29 | 4:20:56 PM | 1.920 | 0 |
| 2024-08-29 | 4:01:03 PM | 1.890 | 0 |
| 2024-08-29 | 3:50:43 PM | 1.890 | 0 |
| 2024-08-29 | 3:35:34 PM | 1.900 | 0 |
| 2024-08-29 | 3:20:35 PM | 1.910 | 0 |
| 2024-08-29 | 3:00:58 PM | 1.910 | 0 |
| 2024-08-29 | 2:50:41 PM | 1.910 | 0 |
| 2024-08-29 | 2:35:13 PM | 1.910 | 0 |
| 2024-08-29 | 2:20:36 PM | 1.910 | 0 |
| 2024-08-29 | 2:00:50 PM | 1.910 | 0 |
| 2024-08-29 | 1:50:26 PM | 1.910 | 0 |
| 2024-08-29 | 1:35:23 PM | 1.910 | 0 |