| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 11:35:40 AM | 1.300 | 0 |
| 2024-07-01 | 11:20:40 AM | 1.310 | 0 |
| 2024-07-01 | 11:00:52 AM | 1.300 | 0 |
| 2024-07-01 | 10:51:03 AM | 1.310 | 0 |
| 2024-07-01 | 10:35:26 AM | 1.310 | 0 |
| 2024-07-01 | 10:21:11 AM | 1.300 | 0 |
| 2024-07-01 | 10:01:01 AM | 1.310 | 0 |
| 2024-07-01 | 9:50:54 AM | 1.300 | 0 |
| 2024-07-01 | 9:35:40 AM | 1.300 | 0 |
| 2024-07-01 | 9:20:59 AM | 1.300 | 0 |
| 2024-07-01 | 9:05:58 AM | 1.300 | 0 |
| 2024-07-01 | 8:50:41 AM | 1.300 | 0 |
| 2024-07-01 | 8:35:37 AM | 1.290 | 0 |