| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:50:31 PM | 8.010 | 0 |
| 2024-06-26 | 5:42:28 PM | 7.960 | 0 |
| 2024-06-26 | 5:20:44 PM | 7.920 | 0 |
| 2024-06-26 | 5:00:39 PM | 8.060 | 0 |
| 2024-06-26 | 4:50:50 PM | 8.220 | 0 |
| 2024-06-26 | 4:35:55 PM | 8.110 | 0 |
| 2024-06-26 | 4:21:10 PM | 8.280 | 0 |
| 2024-06-26 | 4:01:00 PM | 7.970 | 0 |
| 2024-06-26 | 3:51:00 PM | 8.130 | 0 |
| 2024-06-26 | 3:35:39 PM | 8.530 | 0 |
| 2024-06-26 | 3:20:48 PM | 9.090 | 0 |
| 2024-06-26 | 3:00:39 PM | 9.110 | 0 |
| 2024-06-26 | 2:50:38 PM | 9.100 | 0 |