| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:45 PM | 8.480 | 0 |
| 2024-08-01 | 12:35:29 PM | 8.500 | 0 |
| 2024-08-01 | 12:20:24 PM | 8.530 | 0 |
| 2024-08-01 | 12:00:58 PM | 8.510 | 0 |
| 2024-08-01 | 11:50:36 AM | 8.470 | 0 |
| 2024-08-01 | 11:35:39 AM | 8.480 | 0 |
| 2024-08-01 | 11:20:24 AM | 8.470 | 0 |
| 2024-08-01 | 11:00:57 AM | 8.530 | 0 |
| 2024-08-01 | 10:50:33 AM | 8.530 | 0 |
| 2024-08-01 | 10:35:31 AM | 8.540 | 0 |
| 2024-08-01 | 10:21:24 AM | 8.590 | 0 |
| 2024-08-01 | 10:05:54 AM | 8.650 | 0 |
| 2024-08-01 | 9:50:47 AM | 8.720 | 0 |