| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:59 PM | 8.030 | 0 |
| 2024-11-08 | 1:00:59 PM | 8.040 | 0 |
| 2024-11-08 | 12:50:54 PM | 8.040 | 0 |
| 2024-11-08 | 12:35:42 PM | 8.050 | 0 |
| 2024-11-08 | 12:20:19 PM | 8.040 | 0 |
| 2024-11-08 | 12:00:48 PM | 8.030 | 0 |
| 2024-11-08 | 11:50:37 AM | 8.030 | 0 |
| 2024-11-08 | 11:35:42 AM | 8.030 | 0 |
| 2024-11-08 | 11:20:25 AM | 8.030 | 0 |
| 2024-11-08 | 11:01:00 AM | 8.030 | 0 |
| 2024-11-08 | 10:50:43 AM | 8.040 | 0 |
| 2024-11-08 | 10:35:24 AM | 8.040 | 0 |
| 2024-11-08 | 10:21:22 AM | 8.040 | 0 |