| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:20:43 | 4,510 | 0 |
| 02.09.2024 | 13:00:47 | 4,510 | 0 |
| 02.09.2024 | 12:50:55 | 4,510 | 0 |
| 02.09.2024 | 12:35:48 | 4,510 | 0 |
| 02.09.2024 | 12:20:12 | 4,510 | 0 |
| 02.09.2024 | 12:00:50 | 4,510 | 0 |
| 02.09.2024 | 11:50:55 | 4,510 | 0 |
| 02.09.2024 | 11:35:34 | 4,510 | 0 |
| 02.09.2024 | 11:20:23 | 4,510 | 0 |
| 02.09.2024 | 11:00:55 | 4,510 | 0 |
| 02.09.2024 | 10:50:54 | 4,510 | 0 |
| 02.09.2024 | 10:35:33 | 4,510 | 0 |
| 02.09.2024 | 10:21:20 | 4,520 | 0 |