| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:00:56 PM | 5.030 | 0 |
| 10/1/2024 | 3:50:32 PM | 5.010 | 0 |
| 10/1/2024 | 3:35:33 PM | 5.090 | 0 |
| 10/1/2024 | 3:21:02 PM | 5.090 | 0 |
| 10/1/2024 | 3:00:57 PM | 5.130 | 0 |
| 10/1/2024 | 2:50:51 PM | 5.150 | 0 |
| 10/1/2024 | 2:35:14 PM | 5.090 | 0 |
| 10/1/2024 | 2:20:56 PM | 5.030 | 0 |
| 10/1/2024 | 2:00:32 PM | 4.980 | 0 |
| 10/1/2024 | 1:50:36 PM | 4.980 | 0 |
| 10/1/2024 | 1:35:25 PM | 4.990 | 0 |
| 10/1/2024 | 1:20:36 PM | 4.990 | 0 |
| 10/1/2024 | 12:51:02 PM | 4.960 | 0 |