| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:20:53 PM | 2.860 | 0 |
| 2024-09-13 | 3:00:44 PM | 2.860 | 0 |
| 2024-09-13 | 2:51:00 PM | 2.860 | 0 |
| 2024-09-13 | 2:35:22 PM | 2.860 | 0 |
| 2024-09-13 | 2:20:48 PM | 2.860 | 0 |
| 2024-09-13 | 2:00:54 PM | 2.850 | 0 |
| 2024-09-13 | 1:50:28 PM | 2.850 | 0 |
| 2024-09-13 | 1:35:36 PM | 2.860 | 0 |
| 2024-09-13 | 1:20:33 PM | 2.860 | 0 |
| 2024-09-13 | 1:00:53 PM | 2.860 | 0 |
| 2024-09-13 | 12:50:45 PM | 2.860 | 0 |
| 2024-09-13 | 12:35:46 PM | 2.860 | 0 |
| 2024-09-13 | 12:20:25 PM | 2.860 | 0 |