| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 8:35:32 PM | 6.810 | 0 |
| 2025-01-30 | 8:05:24 PM | 6.880 | 0 |
| 2025-01-30 | 7:35:36 PM | 6.910 | 0 |
| 2025-01-30 | 7:05:37 PM | 6.860 | 0 |
| 2025-01-30 | 6:35:38 PM | 6.880 | 0 |
| 2025-01-30 | 6:05:20 PM | 6.880 | 0 |
| 2025-01-30 | 5:42:53 PM | 6.850 | 0 |
| 2025-01-30 | 5:05:22 PM | 6.780 | 0 |
| 2025-01-30 | 4:35:23 PM | 6.710 | 0 |
| 2025-01-30 | 4:05:18 PM | 6.770 | 0 |
| 2025-01-30 | 3:35:38 PM | 6.730 | 0 |
| 2025-01-30 | 3:05:13 PM | 6.830 | 0 |
| 2025-01-30 | 2:35:13 PM | 6.850 | 0 |