| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:05 PM | 2.470 | 0 |
| 2024-09-09 | 4:00:34 PM | 2.440 | 0 |
| 2024-09-09 | 3:50:51 PM | 2.440 | 0 |
| 2024-09-09 | 3:35:41 PM | 2.450 | 0 |
| 2024-09-09 | 3:20:37 PM | 2.380 | 0 |
| 2024-09-09 | 3:00:47 PM | 2.380 | 0 |
| 2024-09-09 | 2:50:49 PM | 2.370 | 0 |
| 2024-09-09 | 2:35:20 PM | 2.370 | 0 |
| 2024-09-09 | 2:20:47 PM | 2.370 | 0 |
| 2024-09-09 | 2:00:44 PM | 2.380 | 0 |
| 2024-09-09 | 1:50:45 PM | 2.380 | 0 |
| 2024-09-09 | 1:35:52 PM | 2.380 | 0 |
| 2024-09-09 | 1:20:18 PM | 2.380 | 0 |