| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:19 PM | 3.620 | 0 |
| 2024-10-11 | 2:34:45 PM | 3.620 | 0 |
| 2024-10-11 | 2:04:42 PM | 3.600 | 0 |
| 2024-10-11 | 1:34:50 PM | 3.620 | 0 |
| 2024-10-11 | 1:08:40 PM | 3.620 | 0 |
| 2024-10-11 | 12:34:36 PM | 3.550 | 0 |
| 2024-10-11 | 12:04:33 PM | 3.570 | 0 |
| 2024-10-11 | 11:34:53 AM | 3.560 | 0 |
| 2024-10-11 | 11:04:21 AM | 3.570 | 0 |
| 2024-10-11 | 10:34:47 AM | 3.560 | 0 |
| 2024-10-11 | 10:04:44 AM | 3.560 | 0 |
| 2024-10-11 | 9:34:37 AM | 3.550 | 0 |
| 2024-10-11 | 9:04:46 AM | 3.550 | 0 |