| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:52 | 3.830 | 0 |
| 11/10/2024 | 21:04:41 | 3.810 | 0 |
| 11/10/2024 | 20:34:45 | 3.820 | 0 |
| 11/10/2024 | 20:04:37 | 3.830 | 0 |
| 11/10/2024 | 19:34:31 | 3.810 | 0 |
| 11/10/2024 | 19:04:28 | 3.800 | 0 |
| 11/10/2024 | 18:34:52 | 3.810 | 0 |
| 11/10/2024 | 18:04:25 | 3.820 | 0 |
| 11/10/2024 | 17:34:28 | 3.820 | 0 |
| 11/10/2024 | 17:04:22 | 3.830 | 0 |
| 11/10/2024 | 16:34:38 | 3.790 | 0 |
| 11/10/2024 | 16:04:24 | 3.790 | 0 |
| 11/10/2024 | 15:34:51 | 3.760 | 0 |