| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:46 PM | 45.540 | 0 |
| 2024-11-12 | 9:04:26 PM | 45.380 | 0 |
| 2024-11-12 | 8:34:41 PM | 45.200 | 0 |
| 2024-11-12 | 8:04:38 PM | 45.310 | 0 |
| 2024-11-12 | 7:34:33 PM | 45.160 | 0 |
| 2024-11-12 | 7:04:36 PM | 44.880 | 0 |
| 2024-11-12 | 6:34:36 PM | 45.050 | 0 |
| 2024-11-12 | 6:04:21 PM | 44.840 | 0 |
| 2024-11-12 | 5:34:23 PM | 44.790 | 0 |
| 2024-11-12 | 5:04:46 PM | 44.830 | 0 |
| 2024-11-12 | 4:34:48 PM | 44.990 | 0 |
| 2024-11-12 | 4:04:42 PM | 44.830 | 0 |
| 2024-11-12 | 3:34:40 PM | 44.720 | 0 |