| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:55 PM | 9.230 | 0 |
| 2024-07-31 | 6:04:41 PM | 9.200 | 0 |
| 2024-07-31 | 5:34:50 PM | 9.360 | 0 |
| 2024-07-31 | 5:04:49 PM | 9.410 | 0 |
| 2024-07-31 | 4:35:23 PM | 9.500 | 0 |
| 2024-07-31 | 4:04:58 PM | 9.490 | 0 |
| 2024-07-31 | 3:35:30 PM | 10.090 | 0 |
| 2024-07-31 | 3:04:43 PM | 9.590 | 0 |
| 2024-07-31 | 2:34:50 PM | 9.590 | 0 |
| 2024-07-31 | 2:04:37 PM | 9.660 | 0 |
| 2024-07-31 | 1:35:14 PM | 9.790 | 0 |
| 2024-07-31 | 1:09:02 PM | 9.860 | 0 |
| 2024-07-31 | 12:35:18 PM | 9.740 | 0 |