| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:22 PM | 10.600 | 0 |
| 2024-07-29 | 12:04:49 PM | 10.580 | 0 |
| 2024-07-29 | 11:35:17 AM | 10.590 | 0 |
| 2024-07-29 | 11:04:55 AM | 10.670 | 0 |
| 2024-07-29 | 10:35:28 AM | 10.670 | 0 |
| 2024-07-29 | 10:04:43 AM | 10.690 | 0 |
| 2024-07-29 | 9:34:51 AM | 10.700 | 0 |
| 2024-07-29 | 9:04:59 AM | 10.720 | 0 |
| 2024-07-29 | 8:34:50 AM | 10.690 | 0 |