| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:04:47 PM | 3.830 | 0 |
| 10/8/2024 | 2:35:18 PM | 3.820 | 0 |
| 10/8/2024 | 2:04:37 PM | 3.820 | 0 |
| 10/8/2024 | 1:35:32 PM | 3.830 | 0 |
| 10/8/2024 | 1:08:28 PM | 3.820 | 0 |
| 10/8/2024 | 12:35:26 PM | 3.810 | 0 |
| 10/8/2024 | 12:04:29 PM | 3.810 | 0 |
| 10/8/2024 | 11:35:20 AM | 3.810 | 0 |
| 10/8/2024 | 11:05:01 AM | 3.810 | 0 |
| 10/8/2024 | 10:35:17 AM | 3.770 | 0 |
| 10/8/2024 | 10:05:01 AM | 3.780 | 0 |
| 10/8/2024 | 9:35:13 AM | 3.770 | 0 |
| 10/8/2024 | 9:05:03 AM | 3.760 | 0 |