| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:59 PM | 5.370 | 0 |
| 2024-11-11 | 9:04:47 PM | 5.360 | 0 |
| 2024-11-11 | 8:35:16 PM | 5.350 | 0 |
| 2024-11-11 | 8:04:24 PM | 5.340 | 0 |
| 2024-11-11 | 7:34:47 PM | 5.320 | 0 |
| 2024-11-11 | 7:04:48 PM | 5.310 | 0 |
| 2024-11-11 | 6:35:11 PM | 5.350 | 0 |
| 2024-11-11 | 6:04:56 PM | 5.370 | 0 |
| 2024-11-11 | 5:34:38 PM | 5.370 | 0 |
| 2024-11-11 | 5:04:42 PM | 5.340 | 0 |
| 2024-11-11 | 4:35:23 PM | 5.340 | 0 |
| 2024-11-11 | 4:04:51 PM | 5.350 | 0 |
| 2024-11-11 | 3:35:18 PM | 5.270 | 0 |