| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:04:38 AM | 11.910 | 0 |
| 2024-08-13 | 9:34:40 AM | 11.890 | 0 |
| 2024-08-13 | 9:04:34 AM | 11.860 | 0 |
| 2024-08-13 | 8:34:30 AM | 11.850 | 0 |
| 2024-08-12 | 9:34:41 PM | 11.730 | 0 |
| 2024-08-12 | 9:04:22 PM | 11.690 | 0 |
| 2024-08-12 | 8:34:34 PM | 11.680 | 0 |
| 2024-08-12 | 8:04:33 PM | 11.680 | 0 |
| 2024-08-12 | 7:34:23 PM | 11.640 | 0 |
| 2024-08-12 | 7:04:21 PM | 11.650 | 0 |
| 2024-08-12 | 6:34:50 PM | 11.700 | 0 |
| 2024-08-12 | 6:04:29 PM | 11.790 | 0 |
| 2024-08-12 | 5:34:36 PM | 11.670 | 0 |