| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:04:27 AM | 16.300 | 0 |
| 2024-09-27 | 9:34:57 AM | 16.300 | 0 |
| 2024-09-27 | 9:04:39 AM | 16.250 | 0 |
| 2024-09-27 | 8:34:28 AM | 16.230 | 0 |
| 2024-09-26 | 9:34:45 PM | 16.160 | 0 |
| 2024-09-26 | 9:04:18 PM | 16.320 | 0 |
| 2024-09-26 | 8:34:51 PM | 16.360 | 0 |
| 2024-09-26 | 8:04:35 PM | 16.380 | 0 |
| 2024-09-26 | 7:34:41 PM | 16.230 | 0 |
| 2024-09-26 | 7:04:31 PM | 16.210 | 0 |
| 2024-09-26 | 6:34:42 PM | 16.180 | 0 |
| 2024-09-26 | 6:04:22 PM | 16.200 | 0 |
| 2024-09-26 | 5:34:22 PM | 15.990 | 0 |