| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:40 AM | 5.950 | 0 |
| 2024-11-13 | 9:34:56 PM | 5.940 | 0 |
| 2024-11-13 | 9:04:22 PM | 5.930 | 0 |
| 2024-11-13 | 8:34:47 PM | 5.930 | 0 |
| 2024-11-13 | 8:04:26 PM | 5.910 | 0 |
| 2024-11-13 | 7:34:42 PM | 5.900 | 0 |
| 2024-11-13 | 7:04:40 PM | 5.890 | 0 |
| 2024-11-13 | 6:34:49 PM | 5.860 | 0 |
| 2024-11-13 | 6:04:33 PM | 5.860 | 0 |
| 2024-11-13 | 5:34:41 PM | 5.860 | 0 |
| 2024-11-13 | 5:04:47 PM | 5.860 | 0 |
| 2024-11-13 | 4:34:40 PM | 5.830 | 0 |
| 2024-11-13 | 4:04:24 PM | 5.850 | 0 |