| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:34:40 | 8.560 | 0 |
| 09.09.2024 | 17:04:34 | 8.510 | 0 |
| 09.09.2024 | 16:34:46 | 8.470 | 0 |
| 09.09.2024 | 16:05:01 | 8.440 | 0 |
| 09.09.2024 | 15:35:25 | 8.510 | 0 |
| 09.09.2024 | 15:04:32 | 8.350 | 0 |
| 09.09.2024 | 14:35:16 | 8.360 | 0 |
| 09.09.2024 | 14:04:55 | 8.350 | 0 |
| 09.09.2024 | 13:34:53 | 8.350 | 0 |
| 09.09.2024 | 13:08:46 | 8.340 | 0 |
| 09.09.2024 | 12:34:57 | 8.380 | 0 |
| 09.09.2024 | 12:04:57 | 8.380 | 0 |
| 09.09.2024 | 11:35:14 | 8.380 | 0 |