| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:05 PM | 9.500 | 0 |
| 2024-09-13 | 9:04:57 PM | 9.510 | 0 |
| 2024-09-13 | 8:35:03 PM | 9.560 | 0 |
| 2024-09-13 | 8:04:49 PM | 9.550 | 0 |
| 2024-09-13 | 7:35:03 PM | 9.550 | 0 |
| 2024-09-13 | 7:04:30 PM | 9.540 | 0 |
| 2024-09-13 | 6:35:19 PM | 9.550 | 0 |
| 2024-09-13 | 6:04:41 PM | 9.570 | 0 |
| 2024-09-13 | 5:34:43 PM | 9.580 | 0 |
| 2024-09-13 | 5:04:50 PM | 9.480 | 0 |
| 2024-09-13 | 4:34:44 PM | 9.480 | 0 |
| 2024-09-13 | 4:04:53 PM | 9.430 | 0 |
| 2024-09-13 | 3:34:59 PM | 9.350 | 0 |