| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 3:12:41 PM | 2.400 | 0 |
| 2025-02-07 | 2:42:06 PM | 2.410 | 0 |
| 2025-02-07 | 2:12:26 PM | 2.410 | 0 |
| 2025-02-07 | 1:42:42 PM | 2.410 | 0 |
| 2025-02-07 | 1:12:20 PM | 2.410 | 0 |
| 2025-02-07 | 12:42:29 PM | 2.400 | 0 |
| 2025-02-07 | 12:12:39 PM | 2.400 | 0 |
| 2025-02-07 | 11:42:34 AM | 2.390 | 0 |
| 2025-02-07 | 11:12:37 AM | 2.390 | 0 |
| 2025-02-07 | 10:42:05 AM | 2.400 | 0 |
| 2025-02-07 | 10:12:34 AM | 2.390 | 0 |
| 2025-02-07 | 9:42:33 AM | 2.400 | 0 |
| 2025-02-07 | 9:12:28 AM | 2.400 | 0 |