| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-03 | 9:12:35 PM | 2.420 | 0 |
| 2025-02-03 | 8:42:26 PM | 2.420 | 0 |
| 2025-02-03 | 8:12:36 PM | 2.410 | 0 |
| 2025-02-03 | 7:42:21 PM | 2.410 | 0 |
| 2025-02-03 | 7:12:26 PM | 2.400 | 0 |
| 2025-02-03 | 6:42:23 PM | 2.430 | 0 |
| 2025-02-03 | 6:12:29 PM | 2.480 | 0 |
| 2025-02-03 | 5:42:34 PM | 2.500 | 0 |
| 2025-02-03 | 5:12:20 PM | 2.460 | 0 |
| 2025-02-03 | 4:42:41 PM | 2.500 | 0 |
| 2025-02-03 | 4:12:38 PM | 2.340 | 0 |
| 2025-02-03 | 3:42:20 PM | 2.280 | 0 |
| 2025-02-03 | 3:12:45 PM | 2.210 | 0 |