| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:34:50 PM | 12.460 | 0 |
| 2024-09-16 | 4:04:20 PM | 12.760 | 0 |
| 2024-09-16 | 3:34:42 PM | 12.930 | 0 |
| 2024-09-16 | 3:04:42 PM | 12.590 | 0 |
| 2024-09-16 | 2:34:53 PM | 12.590 | 0 |
| 2024-09-16 | 2:04:22 PM | 12.590 | 0 |
| 2024-09-16 | 1:34:50 PM | 12.570 | 0 |
| 2024-09-16 | 1:08:38 PM | 12.550 | 0 |
| 2024-09-16 | 12:34:39 PM | 12.550 | 0 |
| 2024-09-16 | 12:04:35 PM | 12.620 | 0 |
| 2024-09-16 | 11:34:45 AM | 12.580 | 0 |
| 2024-09-16 | 11:04:38 AM | 12.580 | 0 |
| 2024-09-16 | 10:34:58 AM | 12.490 | 0 |