| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:37 PM | 12.130 | 0 |
| 2024-08-14 | 2:34:34 PM | 12.060 | 0 |
| 2024-08-14 | 2:04:26 PM | 12.120 | 0 |
| 2024-08-14 | 1:34:47 PM | 12.160 | 0 |
| 2024-08-14 | 1:08:26 PM | 12.160 | 0 |
| 2024-08-14 | 12:34:56 PM | 12.160 | 0 |
| 2024-08-14 | 12:04:26 PM | 12.170 | 0 |
| 2024-08-14 | 11:34:53 AM | 12.200 | 0 |
| 2024-08-14 | 11:04:39 AM | 12.190 | 0 |
| 2024-08-14 | 10:34:43 AM | 12.230 | 0 |
| 2024-08-14 | 10:04:44 AM | 12.210 | 0 |
| 2024-08-14 | 9:34:43 AM | 12.230 | 0 |
| 2024-08-14 | 9:04:42 AM | 12.210 | 0 |