| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 09:34:56 | 13.750 | 0 |
| 03/09/2024 | 09:04:57 | 13.720 | 0 |
| 03/09/2024 | 08:34:26 | 13.720 | 0 |
| 02/09/2024 | 21:34:53 | 13.820 | 0 |
| 02/09/2024 | 21:04:25 | 13.810 | 0 |
| 02/09/2024 | 20:34:53 | 13.810 | 0 |
| 02/09/2024 | 20:04:53 | 13.820 | 0 |
| 02/09/2024 | 19:34:24 | 13.820 | 0 |
| 02/09/2024 | 19:04:30 | 13.820 | 0 |
| 02/09/2024 | 18:35:05 | 13.820 | 0 |
| 02/09/2024 | 18:04:57 | 13.820 | 0 |
| 02/09/2024 | 17:34:37 | 13.830 | 0 |
| 02/09/2024 | 17:04:58 | 13.800 | 0 |