| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:30 AM | 17.820 | 0 |
| 2024-11-11 | 9:35:00 PM | 17.800 | 0 |
| 2024-11-11 | 9:04:47 PM | 17.790 | 0 |
| 2024-11-11 | 8:35:16 PM | 17.810 | 0 |
| 2024-11-11 | 8:04:24 PM | 17.770 | 0 |
| 2024-11-11 | 7:34:47 PM | 17.730 | 0 |
| 2024-11-11 | 7:04:47 PM | 17.780 | 0 |
| 2024-11-11 | 6:35:11 PM | 17.810 | 0 |
| 2024-11-11 | 6:04:56 PM | 17.900 | 0 |
| 2024-11-11 | 5:34:40 PM | 17.900 | 0 |
| 2024-11-11 | 5:04:42 PM | 17.890 | 0 |
| 2024-11-11 | 4:35:23 PM | 18.010 | 0 |
| 2024-11-11 | 4:04:51 PM | 18.300 | 0 |