| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:35:05 | 1,470 | 0 |
| 06.08.2024 | 16:04:23 | 1,540 | 0 |
| 06.08.2024 | 15:35:17 | 1,640 | 0 |
| 06.08.2024 | 15:04:56 | 1,790 | 0 |
| 06.08.2024 | 14:35:08 | 1,800 | 0 |
| 06.08.2024 | 14:04:37 | 1,830 | 0 |
| 06.08.2024 | 13:35:09 | 1,840 | 0 |
| 06.08.2024 | 13:08:34 | 1,830 | 0 |
| 06.08.2024 | 12:35:17 | 1,780 | 0 |
| 06.08.2024 | 12:05:42 | 1,800 | 0 |
| 06.08.2024 | 11:36:12 | 1,800 | 0 |
| 06.08.2024 | 11:04:34 | 1,820 | 0 |
| 06.08.2024 | 10:35:16 | 1,810 | 0 |