| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:52 | 3.290 | 0 |
| 12/07/2024 | 14:35:14 | 3.290 | 0 |
| 12/07/2024 | 14:04:42 | 3.270 | 0 |
| 12/07/2024 | 13:35:21 | 3.260 | 0 |
| 12/07/2024 | 13:09:04 | 3.260 | 0 |
| 12/07/2024 | 12:35:28 | 3.230 | 0 |
| 12/07/2024 | 12:05:00 | 3.230 | 0 |
| 12/07/2024 | 11:35:21 | 3.220 | 0 |
| 12/07/2024 | 11:04:43 | 3.220 | 0 |
| 12/07/2024 | 10:35:18 | 3.180 | 0 |
| 12/07/2024 | 10:04:57 | 3.200 | 0 |
| 12/07/2024 | 09:34:53 | 3.270 | 0 |
| 12/07/2024 | 09:04:50 | 3.290 | 0 |