| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:46 AM | 12.710 | 0 |
| 2024-08-15 | 9:34:53 AM | 12.680 | 0 |
| 2024-08-15 | 9:04:58 AM | 12.670 | 0 |
| 2024-08-15 | 8:34:39 AM | 12.660 | 0 |
| 2024-08-14 | 9:35:04 PM | 12.690 | 0 |
| 2024-08-14 | 9:04:48 PM | 12.730 | 0 |
| 2024-08-14 | 8:35:13 PM | 12.640 | 0 |
| 2024-08-14 | 8:04:49 PM | 12.650 | 0 |
| 2024-08-14 | 7:34:55 PM | 12.650 | 0 |
| 2024-08-14 | 7:04:53 PM | 12.530 | 0 |
| 2024-08-14 | 6:35:06 PM | 12.490 | 0 |
| 2024-08-14 | 6:04:32 PM | 12.700 | 0 |
| 2024-08-14 | 5:34:38 PM | 12.730 | 0 |