| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 13:35:15 | 13.700 | 0 |
| 13/09/2024 | 13:08:56 | 13.730 | 0 |
| 13/09/2024 | 12:34:55 | 13.720 | 0 |
| 13/09/2024 | 12:04:52 | 13.680 | 0 |
| 13/09/2024 | 11:35:10 | 13.640 | 0 |
| 13/09/2024 | 11:04:13 | 13.640 | 0 |
| 13/09/2024 | 10:34:52 | 13.590 | 0 |
| 13/09/2024 | 10:04:59 | 13.570 | 0 |
| 13/09/2024 | 09:34:49 | 13.640 | 0 |
| 13/09/2024 | 09:04:55 | 13.630 | 0 |
| 13/09/2024 | 08:34:52 | 13.580 | 0 |
| 12/09/2024 | 21:35:20 | 13.590 | 0 |
| 12/09/2024 | 21:04:36 | 13.570 | 0 |