| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:40 PM | 3.880 | 0 |
| 2024-09-09 | 7:04:37 PM | 3.900 | 0 |
| 2024-09-09 | 6:34:49 PM | 3.890 | 0 |
| 2024-09-09 | 6:04:38 PM | 3.890 | 0 |
| 2024-09-09 | 5:04:22 PM | 3.950 | 0 |
| 2024-09-09 | 4:34:32 PM | 3.940 | 0 |
| 2024-09-09 | 4:04:41 PM | 3.920 | 0 |
| 2024-09-09 | 3:34:55 PM | 3.910 | 0 |
| 2024-09-09 | 3:04:23 PM | 3.910 | 0 |
| 2024-09-09 | 2:34:52 PM | 3.900 | 0 |
| 2024-09-09 | 2:04:39 PM | 3.890 | 0 |
| 2024-09-09 | 1:34:33 PM | 3.920 | 0 |
| 2024-09-09 | 1:08:32 PM | 3.900 | 0 |