| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:04:50 AM | 7.650 | 0 |
| 2024-08-02 | 9:35:02 AM | 7.550 | 0 |
| 2024-08-02 | 9:04:50 AM | 7.550 | 0 |
| 2024-08-01 | 9:34:46 PM | 7.530 | 0 |
| 2024-08-01 | 9:04:33 PM | 7.500 | 0 |
| 2024-08-01 | 8:35:21 PM | 7.490 | 0 |
| 2024-08-01 | 8:05:02 PM | 7.530 | 0 |
| 2024-08-01 | 7:34:48 PM | 7.520 | 0 |
| 2024-08-01 | 7:04:35 PM | 7.560 | 0 |
| 2024-08-01 | 6:34:47 PM | 7.560 | 0 |
| 2024-08-01 | 6:04:35 PM | 7.590 | 0 |
| 2024-08-01 | 5:04:42 PM | 7.700 | 0 |
| 2024-08-01 | 4:34:46 PM | 7.800 | 0 |