| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:42:25 PM | 5.180 | 0 |
| 2025-01-15 | 9:12:23 PM | 5.180 | 0 |
| 2025-01-15 | 8:42:28 PM | 5.180 | 0 |
| 2025-01-15 | 8:12:48 PM | 5.180 | 0 |
| 2025-01-15 | 7:42:32 PM | 5.190 | 0 |
| 2025-01-15 | 7:12:34 PM | 5.190 | 0 |
| 2025-01-15 | 6:42:56 PM | 5.210 | 0 |
| 2025-01-15 | 6:12:48 PM | 5.190 | 0 |
| 2025-01-15 | 5:42:41 PM | 5.190 | 0 |
| 2025-01-15 | 5:12:30 PM | 5.190 | 0 |
| 2025-01-15 | 4:42:29 PM | 5.200 | 0 |
| 2025-01-15 | 4:12:39 PM | 5.230 | 0 |
| 2025-01-15 | 3:42:54 PM | 5.180 | 0 |