| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 2:12:44 PM | 4.750 | 0 |
| 2025-01-13 | 1:42:55 PM | 4.810 | 0 |
| 2025-01-13 | 1:12:23 PM | 4.810 | 0 |
| 2025-01-13 | 12:42:46 PM | 4.840 | 0 |
| 2025-01-13 | 12:12:44 PM | 4.840 | 0 |
| 2025-01-13 | 11:42:44 AM | 4.850 | 0 |
| 2025-01-13 | 11:12:19 AM | 4.860 | 0 |
| 2025-01-13 | 10:42:54 AM | 4.870 | 0 |
| 2025-01-13 | 10:12:25 AM | 4.840 | 0 |
| 2025-01-13 | 9:42:52 AM | 4.840 | 0 |
| 2025-01-13 | 9:12:37 AM | 4.910 | 0 |
| 2025-01-13 | 8:42:08 AM | 4.800 | 0 |
| 2025-01-13 | 8:12:31 AM | 4.810 | 0 |