| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:35:08 PM | 6.530 | 0 |
| 2024-11-11 | 2:04:43 PM | 6.450 | 0 |
| 2024-11-11 | 1:35:09 PM | 6.430 | 0 |
| 2024-11-11 | 1:08:58 PM | 6.390 | 0 |
| 2024-11-11 | 12:34:55 PM | 6.350 | 0 |
| 2024-11-11 | 12:05:02 PM | 6.330 | 0 |
| 2024-11-11 | 11:35:18 AM | 6.310 | 0 |
| 2024-11-11 | 11:04:52 AM | 6.250 | 0 |
| 2024-11-11 | 10:35:07 AM | 6.130 | 0 |
| 2024-11-11 | 10:04:58 AM | 6.210 | 0 |
| 2024-11-11 | 9:34:56 AM | 6.190 | 0 |
| 2024-11-11 | 9:05:02 AM | 6.180 | 0 |
| 2024-11-11 | 8:34:50 AM | 5.920 | 0 |