| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:47 PM | 8.760 | 0 |
| 2024-09-02 | 1:35:19 PM | 8.790 | 0 |
| 2024-09-02 | 1:08:36 PM | 8.870 | 0 |
| 2024-09-02 | 12:35:27 PM | 8.890 | 0 |
| 2024-09-02 | 12:04:14 PM | 8.770 | 0 |
| 2024-09-02 | 11:35:04 AM | 8.860 | 0 |
| 2024-09-02 | 11:04:48 AM | 8.870 | 0 |
| 2024-09-02 | 10:34:56 AM | 8.870 | 0 |
| 2024-09-02 | 10:04:56 AM | 8.870 | 0 |
| 2024-09-02 | 9:35:11 AM | 8.900 | 0 |
| 2024-09-02 | 9:04:53 AM | 9.190 | 0 |
| 2024-09-02 | 8:34:28 AM | 9.070 | 0 |
| 2024-08-30 | 9:35:01 PM | 9.200 | 0 |