| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:04:28 PM | 1.200 | 0 |
| 2024-07-24 | 7:34:29 PM | 1.190 | 0 |
| 2024-07-24 | 7:04:40 PM | 1.190 | 0 |
| 2024-07-24 | 6:34:47 PM | 1.190 | 0 |
| 2024-07-24 | 6:04:37 PM | 1.190 | 0 |
| 2024-07-24 | 5:04:33 PM | 1.190 | 0 |
| 2024-07-24 | 4:34:56 PM | 1.210 | 0 |
| 2024-07-24 | 4:04:26 PM | 1.210 | 0 |
| 2024-07-24 | 3:34:49 PM | 1.210 | 0 |
| 2024-07-24 | 3:04:37 PM | 1.200 | 0 |
| 2024-07-24 | 2:34:41 PM | 1.210 | 0 |
| 2024-07-24 | 2:04:35 PM | 1.220 | 0 |
| 2024-07-24 | 1:34:42 PM | 1.220 | 0 |