| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:19 PM | 1.670 | 0 |
| 2024-10-10 | 8:34:31 PM | 1.660 | 0 |
| 2024-10-10 | 8:04:41 PM | 1.690 | 0 |
| 2024-10-10 | 7:34:19 PM | 1.680 | 0 |
| 2024-10-10 | 7:04:29 PM | 1.690 | 0 |
| 2024-10-10 | 6:34:40 PM | 1.690 | 0 |
| 2024-10-10 | 6:04:23 PM | 1.690 | 0 |
| 2024-10-10 | 5:04:27 PM | 1.700 | 0 |
| 2024-10-10 | 4:34:41 PM | 1.720 | 0 |
| 2024-10-10 | 4:04:27 PM | 1.730 | 0 |
| 2024-10-10 | 3:35:00 PM | 1.740 | 0 |
| 2024-10-10 | 3:04:39 PM | 1.740 | 0 |
| 2024-10-10 | 2:35:01 PM | 1.740 | 0 |