| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:34:58 PM | 2.380 | 0 |
| 2024-09-11 | 2:04:37 PM | 2.390 | 0 |
| 2024-09-11 | 1:34:54 PM | 2.380 | 0 |
| 2024-09-11 | 1:08:41 PM | 2.370 | 0 |
| 2024-09-11 | 12:34:50 PM | 2.370 | 0 |
| 2024-09-11 | 12:04:37 PM | 2.350 | 0 |
| 2024-09-11 | 11:34:55 AM | 2.340 | 0 |
| 2024-09-11 | 11:04:36 AM | 2.320 | 0 |
| 2024-09-11 | 10:34:39 AM | 2.290 | 0 |
| 2024-09-11 | 10:04:42 AM | 2.290 | 0 |
| 2024-09-11 | 9:34:41 AM | 2.320 | 0 |
| 2024-09-11 | 9:04:58 AM | 2.390 | 0 |
| 2024-09-10 | 9:34:35 PM | 2.310 | 0 |