| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:57 PM | 3.670 | 0 |
| 2024-07-26 | 2:04:33 PM | 3.650 | 0 |
| 2024-07-26 | 1:34:37 PM | 3.600 | 0 |
| 2024-07-26 | 1:08:45 PM | 3.590 | 0 |
| 2024-07-26 | 12:34:57 PM | 3.600 | 0 |
| 2024-07-26 | 12:04:35 PM | 3.610 | 0 |
| 2024-07-26 | 11:34:50 AM | 3.580 | 0 |
| 2024-07-26 | 11:04:33 AM | 3.620 | 0 |
| 2024-07-26 | 10:34:39 AM | 3.690 | 0 |
| 2024-07-26 | 10:04:40 AM | 3.660 | 0 |
| 2024-07-26 | 9:34:39 AM | 3.680 | 0 |
| 2024-07-26 | 9:04:39 AM | 3.650 | 0 |
| 2024-07-26 | 8:34:37 AM | 3.560 | 0 |